Indicators

Cresud Sacif ADR (NQ: CRESY )

10.17 +0.12 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.11	12.20	11.88	12.10	268,769	-0.15(-1.19%)
Apr 27, 2006	12.20	12.33	11.78	12.25	383,483	-0.09(-0.73%)
Apr 26, 2006	12.68	12.68	11.86	12.34	644,759	-0.19(-1.50%)
Apr 25, 2006	13.31	13.41	12.31	12.53	935,494	-0.29(-2.28%)
Apr 24, 2006	12.08	12.86	12.08	12.82	917,226	+0.68(+5.63%)
Apr 21, 2006	11.85	12.72	11.80	12.14	1,107,840	+0.24(+1.99%)
Apr 20, 2006	12.11	12.12	11.60	11.90	577,680	+0.02(+0.18%)
Apr 19, 2006	10.73	12.12	10.73	11.88	917,666	+1.25(+11.80%)
Apr 18, 2006	10.26	10.77	10.10	10.63	460,010	+0.76(+7.73%)
Apr 17, 2006	9.847	10.17	9.847	9.866	82,424	+0.00(+0.05%)
Apr 13, 2006	10.14	10.28	9.795	9.861	223,233	-0.27(-2.68%)
Apr 12, 2006	10.52	10.52	10.10	10.13	279,508	-0.39(-3.71%)
Apr 11, 2006	11.02	11.14	10.38	10.52	200,591	-0.47(-4.31%)
Apr 10, 2006	11.32	11.32	10.84	11.00	281,287	-0.08(-0.69%)
Apr 07, 2006	10.91	11.08	10.87	11.07	220,118	+0.27(+2.52%)
Apr 06, 2006	10.46	11.00	10.45	10.80	408,867	+0.35(+3.33%)
Apr 05, 2006	10.10	10.45	10.10	10.45	155,135	+0.32(+3.16%)
Apr 04, 2006	10.34	10.42	9.944	10.13	197,312	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.