Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.021 8.133 7.944 8.083 60,125 -0.07(-0.87%)
Sep 29, 2004 8.188 8.453 8.014 8.154 80,932 -0.21(-2.50%)
Sep 28, 2004 8.223 8.488 8.188 8.363 67,012 +0.14(+1.70%)
Sep 27, 2004 8.258 8.347 8.196 8.223 23,102 +0.00(+0.00%)
Sep 24, 2004 8.181 8.244 7.924 8.223 35,156 +0.27(+3.42%)
Sep 23, 2004 8.153 8.188 7.701 7.951 70,743 -0.26(-3.22%)
Sep 22, 2004 8.223 8.293 8.153 8.216 35,156 -0.15(-1.75%)
Sep 21, 2004 8.634 8.634 8.160 8.363 77,201 -0.12(-1.40%)
Sep 20, 2004 8.293 8.627 8.223 8.481 36,735 -0.15(-1.78%)
Sep 17, 2004 8.502 8.634 8.439 8.634 25,829 +0.15(+1.72%)
Sep 16, 2004 8.091 8.502 8.091 8.488 44,770 +0.08(+0.99%)
Sep 15, 2004 8.711 8.711 8.223 8.404 51,515 -0.24(-2.82%)
Sep 14, 2004 8.739 8.739 8.565 8.648 30,708 +0.04(+0.49%)
Sep 13, 2004 8.704 8.739 8.579 8.606 60,986 +0.03(+0.41%)
Sep 10, 2004 8.432 8.613 8.432 8.572 51,980 +0.14(+1.65%)
Sep 09, 2004 8.153 8.488 8.153 8.432 47,353 +0.07(+0.83%)
Sep 08, 2004 8.558 8.558 8.140 8.363 42,717 -0.07(-0.83%)
Sep 07, 2004 8.160 8.432 8.084 8.432 124,842 +0.24(+2.98%)
Sep 03, 2004 8.293 8.293 8.188 8.188 25,111 -0.01(-0.17%)
Sep 02, 2004 8.153 8.230 8.153 8.202 17,506 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.