Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.79	10.79	10.17	10.32	104,334	-0.19(-1.85%)
Nov 26, 2003	10.52	10.73	10.45	10.52	153,812	-0.01(-0.07%)
Nov 25, 2003	10.13	10.69	10.04	10.52	202,067	+0.38(+3.78%)
Nov 24, 2003	10.23	10.24	9.756	10.14	245,267	+0.38(+3.94%)
Nov 21, 2003	9.756	9.756	9.659	9.756	94,251	+0.12(+1.30%)
Nov 20, 2003	9.673	9.784	9.631	9.631	125,269	-0.03(-0.29%)
Nov 19, 2003	9.638	9.875	9.638	9.659	77,277	-0.03(-0.29%)
Nov 18, 2003	9.896	9.896	9.645	9.687	122,099	-0.15(-1.48%)
Nov 17, 2003	9.826	9.833	9.582	9.832	105,523	+0.20(+2.09%)
Nov 14, 2003	9.854	9.854	9.631	9.631	143,942	+0.00(+0.00%)
Nov 13, 2003	9.861	9.861	9.589	9.631	103,145	-0.13(-1.29%)
Nov 12, 2003	9.826	9.826	9.234	9.756	213,567	-0.10(-1.06%)
Nov 11, 2003	9.861	9.896	9.687	9.861	105,128	+0.10(+1.07%)
Nov 10, 2003	9.826	10.27	9.687	9.756	400,269	+0.06(+0.65%)
Nov 07, 2003	9.059	9.756	9.059	9.694	281,547	+0.80(+9.01%)
Nov 06, 2003	8.871	9.046	8.683	8.892	325,494	+0.07(+0.79%)
Nov 05, 2003	9.129	9.129	8.627	8.822	507,389	-0.20(-2.24%)
Nov 04, 2003	10.82	10.82	8.955	9.025	418,508	-0.17(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.