Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.230 +0.050 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Mar 28, 2002 4.181 4.181 4.181 4.181 0 +0.00(+0.00%)
Mar 27, 2002 4.181 4.181 4.181 4.181 7,174 +0.02(+0.50%)
Mar 26, 2002 4.182 4.182 4.160 4.160 30,277 +0.00(+0.00%)
Mar 25, 2002 4.182 4.182 4.160 4.160 14,349 +0.01(+0.34%)
Mar 22, 2002 4.146 4.146 4.146 4.146 0 +0.00(+0.00%)
Mar 21, 2002 4.265 4.265 4.146 4.146 4,161 -0.25(-5.71%)
Mar 20, 2002 4.376 4.397 4.376 4.397 24,394 +0.06(+1.45%)
Mar 19, 2002 4.390 4.390 4.321 4.335 47,784 -0.04(-0.96%)
Mar 18, 2002 4.376 4.376 4.376 4.376 0 +0.00(+0.00%)
Mar 15, 2002 4.390 4.390 4.376 4.376 8,035 -0.01(-0.32%)
Mar 14, 2002 4.376 4.599 4.251 4.390 20,233 +0.00(+0.00%)
Mar 13, 2002 4.390 4.390 4.390 4.390 0 +0.00(+0.00%)
Mar 12, 2002 4.495 4.495 4.216 4.390 6,887 -0.23(-4.98%)
Mar 11, 2002 4.620 4.620 4.620 4.620 430 +0.16(+3.59%)
Mar 08, 2002 4.460 4.460 4.356 4.460 4,591 +0.00(+0.00%)
Mar 07, 2002 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 06, 2002 4.460 4.460 4.460 4.460 0 +0.00(+0.00%)
Mar 05, 2002 4.620 4.620 4.460 4.460 4,448 +0.10(+2.38%)
Mar 04, 2002 4.356 4.356 4.356 4.356 0 +0.00(+0.00%)
Mar 01, 2002 4.530 4.530 4.356 4.356 2,152 -0.17(-3.83%)
Feb 28, 2002 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Feb 27, 2002 4.530 4.530 4.530 4.530 717 +0.17(+4.00%)
Feb 26, 2002 4.530 4.530 4.356 4.356 9,901 -0.24(-5.30%)
Feb 25, 2002 4.599 4.599 4.599 4.599 6,026 +0.00(+0.00%)
Feb 22, 2002 4.533 4.599 4.390 4.599 11,910 +0.07(+1.54%)
Feb 21, 2002 4.530 4.530 4.530 4.530 4,878 +0.00(+0.00%)
Feb 20, 2002 4.530 4.530 4.530 4.530 0 +0.00(+0.00%)
Feb 19, 2002 4.836 4.843 4.390 4.530 12,914 -0.31(-6.47%)
Feb 18, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 15, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 14, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 13, 2002 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Feb 12, 2002 4.725 4.843 4.725 4.843 1,721 +0.14(+2.96%)
Feb 11, 2002 4.704 4.704 4.704 4.704 0 +0.00(+0.00%)
Feb 08, 2002 4.704 4.704 4.704 4.704 3,587 +0.03(+0.75%)
Feb 07, 2002 4.565 4.669 4.530 4.669 19,802 +0.10(+2.29%)
Feb 06, 2002 4.565 4.565 4.272 4.565 24,824 +0.03(+0.77%)
Feb 05, 2002 4.530 4.530 4.530 4.530 4,735 +0.00(+0.00%)
Feb 04, 2002 4.146 4.599 4.146 4.530 4,878 -0.04(-0.91%)
Feb 01, 2002 4.572 4.572 4.572 4.572 21,381 +0.00(+0.00%)
Jan 31, 2002 4.572 4.572 4.112 4.572 16,645 -0.10(-2.09%)
Jan 30, 2002 4.531 4.669 4.530 4.669 717 +0.14(+3.08%)
Jan 29, 2002 4.565 4.565 4.530 4.530 4,878 +0.22(+5.16%)
Jan 28, 2002 4.307 4.307 4.307 4.307 0 +0.00(+0.00%)
Jan 25, 2002 4.307 4.307 4.307 4.307 2,869 -0.32(-6.90%)
Jan 24, 2002 4.627 4.627 4.627 4.627 286 +0.10(+2.14%)
Jan 23, 2002 4.530 4.530 4.530 4.530 1,147 +0.07(+1.56%)
Jan 22, 2002 4.181 4.530 4.181 4.460 8,609 +0.35(+8.47%)
Jan 21, 2002 4.112 4.112 4.112 4.112 143 +0.00(+0.00%)
Jan 18, 2002 4.112 4.112 4.112 4.112 143 +0.00(+0.00%)
Jan 17, 2002 4.321 4.321 4.112 4.112 16,071 -0.14(-3.28%)
Jan 16, 2002 4.251 4.251 4.251 4.251 0 +0.00(+0.00%)
Jan 15, 2002 4.530 4.530 4.251 4.251 286 -0.28(-6.14%)
Jan 14, 2002 4.529 4.529 4.529 4.529 2,869 -0.00(-0.02%)
Jan 11, 2002 4.397 4.530 4.397 4.530 3,013 +0.52(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.