Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.185	7.255	6.769	6.812	129,211	-0.32(-4.50%)
Apr 28, 2022	7.090	7.220	6.864	7.133	105,981	+0.15(+2.11%)
Apr 27, 2022	6.925	7.107	6.769	6.986	168,771	+0.10(+1.39%)
Apr 26, 2022	7.125	7.940	6.856	6.890	284,117	-0.15(-2.10%)
Apr 25, 2022	6.960	7.125	6.769	7.038	317,801	-0.20(-2.76%)
Apr 22, 2022	7.663	7.862	7.194	7.237	284,056	-0.43(-5.55%)
Apr 21, 2022	8.418	8.494	7.593	7.663	436,284	-0.75(-8.97%)
Apr 20, 2022	8.235	8.452	7.741	8.418	514,416	+0.49(+6.24%)
Apr 19, 2022	8.201	8.504	7.758	7.923	481,373	-0.29(-3.49%)
Apr 18, 2022	8.149	8.465	8.079	8.209	422,243	+0.18(+2.27%)
Apr 14, 2022	7.723	8.108	7.489	8.027	385,455	+0.23(+3.01%)
Apr 13, 2022	7.307	7.810	7.177	7.793	396,207	+0.67(+9.38%)
Apr 12, 2022	7.177	7.324	7.104	7.125	126,478	+0.01(+0.12%)
Apr 11, 2022	7.376	7.533	7.003	7.116	285,278	-0.17(-2.38%)
Apr 08, 2022	6.942	7.376	6.942	7.290	255,403	+0.40(+5.79%)
Apr 07, 2022	6.786	6.899	6.623	6.890	84,209	+0.11(+1.66%)
Apr 06, 2022	6.934	6.947	6.561	6.778	127,827	-0.03(-0.51%)
Apr 05, 2022	6.960	7.195	6.804	6.812	143,160	-0.23(-3.21%)
Apr 04, 2022	7.168	7.376	7.003	7.038	167,119	-0.23(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.