Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.982	9.121	8.982	9.095	51,394	+0.14(+1.55%)
Jun 27, 2019	8.869	9.060	8.869	8.956	166,468	+0.06(+0.68%)
Jun 26, 2019	8.904	9.077	8.826	8.895	214,028	+0.01(+0.10%)
Jun 25, 2019	9.147	9.186	8.747	8.886	75,962	-0.30(-3.31%)
Jun 24, 2019	9.433	9.433	9.164	9.190	55,180	-0.21(-2.22%)
Jun 21, 2019	9.468	9.485	9.251	9.398	104,401	-0.01(-0.09%)
Jun 20, 2019	9.303	9.633	9.303	9.407	58,264	+0.08(+0.84%)
Jun 19, 2019	9.329	9.416	9.138	9.329	104,405	-0.03(-0.28%)
Jun 18, 2019	9.320	9.416	9.303	9.355	132,923	+0.03(+0.37%)
Jun 17, 2019	9.285	9.390	9.193	9.320	60,247	+0.03(+0.37%)
Jun 14, 2019	9.277	9.320	9.199	9.285	91,150	-0.02(-0.19%)
Jun 13, 2019	9.346	9.413	9.051	9.303	149,142	+0.02(+0.19%)
Jun 12, 2019	8.947	9.377	8.583	9.285	352,105	+0.61(+7.00%)
Jun 11, 2019	8.270	8.695	8.192	8.678	194,651	+0.51(+6.27%)
Jun 10, 2019	8.114	8.244	8.045	8.166	127,864	+0.03(+0.32%)
Jun 07, 2019	8.123	8.244	8.071	8.140	111,200	+0.01(+0.11%)
Jun 06, 2019	8.157	8.253	7.940	8.131	259,588	-0.05(-0.64%)
Jun 05, 2019	8.409	8.548	8.114	8.183	210,768	-0.13(-1.57%)
Jun 04, 2019	8.314	8.374	8.123	8.314	96,269	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.