Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.824	10.20	9.679	10.09	131,517	+0.30(+3.04%)
Feb 26, 2016	9.739	9.858	9.381	9.790	298,012	+0.08(+0.79%)
Feb 25, 2016	9.475	10.01	9.271	9.713	111,683	+0.34(+3.63%)
Feb 24, 2016	8.854	9.501	8.854	9.373	216,992	+0.49(+5.56%)
Feb 23, 2016	8.939	9.101	8.761	8.880	70,302	-0.25(-2.70%)
Feb 22, 2016	8.880	9.288	8.778	9.126	161,458	+0.25(+2.78%)
Feb 19, 2016	8.803	9.050	8.752	8.880	19,858	+0.10(+1.16%)
Feb 18, 2016	8.778	8.905	8.548	8.778	57,619	-0.03(-0.29%)
Feb 17, 2016	8.812	8.922	8.578	8.803	70,968	-0.03(-0.38%)
Feb 16, 2016	9.118	9.262	8.684	8.837	173,667	+0.17(+1.96%)
Feb 12, 2016	8.208	8.667	8.667	8.667	680,392	+0.54(+6.70%)
Feb 11, 2016	8.233	8.403	7.961	8.123	242,114	-0.13(-1.55%)
Feb 10, 2016	8.361	8.403	8.182	8.250	19,032	-0.05(-0.61%)
Feb 09, 2016	7.859	8.429	7.859	8.301	67,414	+0.22(+2.74%)
Feb 08, 2016	8.395	8.446	8.080	8.080	33,538	-0.43(-5.00%)
Feb 05, 2016	8.412	8.752	8.267	8.505	38,644	+0.13(+1.52%)
Feb 04, 2016	8.250	8.607	8.250	8.378	56,263	+0.09(+1.03%)
Feb 03, 2016	8.505	8.556	8.089	8.293	42,988	-0.19(-2.21%)
Feb 02, 2016	8.744	8.871	8.344	8.480	42,433	-0.34(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.