Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.50	10.79	10.29	10.57	121,953	+0.16(+1.50%)
Feb 26, 2015	10.50	10.50	10.24	10.41	117,446	+0.08(+0.82%)
Feb 25, 2015	10.24	10.50	9.948	10.33	420,650	+0.61(+6.27%)
Feb 24, 2015	9.550	9.778	9.169	9.719	66,138	+0.13(+1.32%)
Feb 23, 2015	9.296	9.601	9.266	9.592	88,424	+0.20(+2.16%)
Feb 20, 2015	9.194	9.397	9.137	9.389	74,518	+0.12(+1.28%)
Feb 19, 2015	9.127	9.270	9.127	9.270	61,307	+0.12(+1.30%)
Feb 18, 2015	8.906	9.160	8.881	9.152	41,872	+0.19(+2.17%)
Feb 17, 2015	8.932	9.016	8.906	8.957	31,148	+0.05(+0.57%)
Feb 13, 2015	8.957	8.906	8.906	8.906	183,435	-0.09(-1.03%)
Feb 12, 2015	9.042	9.143	8.983	9.000	236,864	-0.08(-0.84%)
Feb 11, 2015	8.847	9.101	8.805	9.076	161,939	+0.19(+2.10%)
Feb 10, 2015	8.940	9.101	8.779	8.889	106,964	-0.08(-0.94%)
Feb 09, 2015	8.873	8.991	8.602	8.974	40,106	+0.02(+0.19%)
Feb 06, 2015	9.118	9.118	8.873	8.957	24,954	-0.24(-2.58%)
Feb 05, 2015	8.957	9.220	8.957	9.194	22,521	+0.16(+1.78%)
Feb 04, 2015	8.932	9.042	8.865	9.033	21,082	+0.10(+1.14%)
Feb 03, 2015	9.050	9.050	8.873	8.932	24,047	+0.19(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.