Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.613 6.613 6.452 6.483 181,782 -0.13(-1.97%)
Jul 30, 2012 6.751 6.751 6.613 6.613 78,521 -0.08(-1.26%)
Jul 27, 2012 6.506 6.774 6.490 6.698 195,448 +0.25(+3.81%)
Jul 26, 2012 6.613 6.613 6.360 6.452 321,303 -0.03(-0.47%)
Jul 25, 2012 6.544 6.598 6.452 6.483 135,282 +0.01(+0.12%)
Jul 24, 2012 6.452 6.521 6.360 6.475 142,886 +0.01(+0.12%)
Jul 23, 2012 6.383 6.536 6.344 6.467 184,179 +0.03(+0.48%)
Jul 20, 2012 6.452 6.606 6.367 6.437 173,445 -0.08(-1.18%)
Jul 19, 2012 6.644 6.659 6.337 6.513 229,086 -0.06(-0.93%)
Jul 18, 2012 6.444 6.728 6.444 6.575 339,208 +0.17(+2.64%)
Jul 17, 2012 6.152 6.475 6.152 6.406 271,664 +0.23(+3.73%)
Jul 16, 2012 6.329 6.337 6.053 6.175 138,405 -0.12(-1.83%)
Jul 13, 2012 6.198 6.306 6.099 6.291 92,467 +0.16(+2.63%)
Jul 12, 2012 6.168 6.275 5.914 6.129 190,962 -0.05(-0.75%)
Jul 11, 2012 6.083 6.321 5.999 6.175 175,549 +0.15(+2.42%)
Jul 10, 2012 5.983 6.106 5.860 6.029 186,109 +0.08(+1.29%)
Jul 09, 2012 6.099 6.099 5.776 5.953 149,247 -0.06(-1.02%)
Jul 06, 2012 5.684 6.068 5.676 6.014 118,587 +0.30(+5.24%)
Jul 05, 2012 5.853 5.884 5.661 5.715 162,029 -0.08(-1.33%)
Jul 03, 2012 5.722 5.814 5.653 5.791 89,699 +0.08(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.