Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.187	9.195	8.791	8.960	47,039	-0.23(-2.48%)
May 27, 2010	8.688	9.209	8.666	9.187	61,441	+0.50(+5.74%)
May 26, 2010	8.373	8.850	8.373	8.688	108,053	+0.35(+4.23%)
May 25, 2010	8.248	8.424	8.094	8.336	111,682	-0.29(-3.32%)
May 24, 2010	8.556	8.806	8.439	8.622	62,834	+0.05(+0.60%)
May 21, 2010	8.145	8.659	8.035	8.571	146,607	+0.29(+3.55%)
May 20, 2010	8.395	8.953	8.241	8.277	291,841	-0.76(-8.37%)
May 19, 2010	9.283	9.283	8.931	9.033	79,500	-0.32(-3.38%)
May 18, 2010	9.312	9.496	8.828	9.349	120,158	+0.04(+0.47%)
May 17, 2010	9.334	9.547	9.180	9.305	87,753	-0.18(-1.93%)
May 14, 2010	9.892	9.906	9.452	9.488	96,345	-0.37(-3.72%)
May 13, 2010	9.657	10.07	9.657	9.855	34,106	+0.03(+0.30%)
May 12, 2010	9.760	9.855	9.587	9.826	96,931	+0.04(+0.37%)
May 11, 2010	9.789	9.914	9.474	9.789	64,354	-0.05(-0.52%)
May 10, 2010	9.507	9.877	9.173	9.840	76,403	+0.77(+8.50%)
May 07, 2010	9.246	9.316	8.439	9.070	206,210	-0.23(-2.45%)
May 06, 2010	9.921	10.01	9.165	9.297	142,259	-0.62(-6.29%)
May 05, 2010	10.01	10.26	9.899	9.921	75,550	-0.06(-0.59%)
May 04, 2010	10.44	10.44	9.870	9.980	57,593	-0.46(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.