Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.957	5.174	4.929	5.020	353,666	-0.11(-2.05%)
Feb 26, 2009	5.146	5.370	5.069	5.125	76,919	-0.06(-1.08%)
Feb 25, 2009	5.069	5.279	5.055	5.181	127,786	+0.01(+0.27%)
Feb 24, 2009	4.950	5.349	4.908	5.167	147,077	+0.17(+3.36%)
Feb 23, 2009	5.118	5.237	4.999	4.999	393,682	-0.18(-3.38%)
Feb 20, 2009	5.286	5.321	5.132	5.174	240,933	-0.16(-3.02%)
Feb 19, 2009	5.580	5.580	5.251	5.335	260,661	-0.30(-5.34%)
Feb 18, 2009	5.461	5.650	5.279	5.636	104,186	+0.20(+3.60%)
Feb 17, 2009	5.601	5.601	5.258	5.440	176,414	-0.27(-4.66%)
Feb 13, 2009	5.496	5.769	5.426	5.706	76,604	+0.36(+6.68%)
Feb 12, 2009	5.391	5.601	5.076	5.349	1,642,427	+0.27(+5.23%)
Feb 11, 2009	5.510	5.706	5.069	5.083	550,658	-0.50(-8.91%)
Feb 10, 2009	5.517	5.601	5.461	5.580	122,535	+0.00(+0.00%)
Feb 09, 2009	5.496	5.643	5.426	5.580	127,223	+0.12(+2.18%)
Feb 06, 2009	5.391	5.496	5.391	5.461	36,765	+0.08(+1.56%)
Feb 05, 2009	5.454	5.454	5.062	5.377	77,032	+0.04(+0.66%)
Feb 04, 2009	5.202	5.391	5.181	5.342	22,807	+0.09(+1.73%)
Feb 03, 2009	5.279	5.342	5.209	5.251	86,233	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.