Indicators

Cresud Sacif ADR (NQ: CRESY )

9.575 +0.075 (+0.79%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.105	4.432	4.105	4.432	215,412	+0.19(+4.43%)
Nov 26, 2008	3.944	4.311	3.944	4.244	159,770	+0.20(+4.82%)
Nov 25, 2008	4.098	4.342	3.979	4.049	382,072	-0.04(-1.02%)
Nov 24, 2008	4.195	4.209	4.084	4.091	332,704	-0.02(-0.51%)
Nov 21, 2008	3.833	4.174	3.749	4.112	301,869	+0.43(+11.53%)
Nov 20, 2008	4.133	4.181	3.638	3.687	500,975	-0.56(-13.28%)
Nov 19, 2008	4.418	4.781	4.007	4.251	861,773	-0.13(-2.87%)
Nov 18, 2008	3.923	4.523	3.882	4.376	479,162	+0.45(+11.35%)
Nov 17, 2008	3.484	4.091	3.484	3.930	479,298	+0.40(+11.46%)
Nov 14, 2008	3.721	3.812	3.526	3.526	340,920	-0.11(-3.07%)
Nov 13, 2008	3.331	3.638	3.296	3.638	504,661	+0.15(+4.19%)
Nov 12, 2008	3.819	3.840	3.380	3.491	575,979	-0.34(-8.91%)
Nov 11, 2008	3.903	4.007	3.700	3.833	277,743	-0.28(-6.78%)
Nov 10, 2008	4.418	4.523	3.972	4.112	308,784	-0.26(-6.05%)
Nov 07, 2008	4.084	4.460	4.042	4.376	190,257	+0.40(+10.18%)
Nov 06, 2008	3.972	4.174	3.909	3.972	323,338	-0.14(-3.39%)
Nov 05, 2008	4.133	4.425	4.042	4.112	325,866	-0.16(-3.75%)
Nov 04, 2008	4.084	4.495	3.972	4.272	285,199	+0.31(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.