Indicators

Cresud Sacif ADR (NQ: CRESY )

9.870 -0.200 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.21	14.21	13.86	13.93	77,092	-0.07(-0.50%)
Dec 28, 2007	14.15	14.35	13.88	14.00	97,942	-0.13(-0.89%)
Dec 27, 2007	14.65	14.67	14.09	14.13	50,906	-0.54(-3.67%)
Dec 26, 2007	14.70	14.83	14.36	14.67	83,154	+0.09(+0.62%)
Dec 24, 2007	14.52	14.82	14.32	14.58	70,327	+0.12(+0.82%)
Dec 21, 2007	13.93	14.56	13.85	14.46	265,208	+0.90(+6.66%)
Dec 20, 2007	13.02	13.64	13.02	13.55	113,639	+0.60(+4.65%)
Dec 19, 2007	12.49	13.02	12.49	12.95	223,475	+0.31(+2.44%)
Dec 18, 2007	13.02	13.02	12.46	12.64	361,920	-0.31(-2.38%)
Dec 17, 2007	13.41	13.43	12.80	12.95	144,109	-0.69(-5.03%)
Dec 14, 2007	13.83	13.83	13.37	13.64	126,930	-0.01(-0.10%)
Dec 13, 2007	13.39	13.65	13.24	13.65	77,873	+0.45(+3.39%)
Dec 12, 2007	13.48	13.91	13.08	13.20	160,916	-0.04(-0.32%)
Dec 11, 2007	14.03	14.28	13.13	13.25	231,584	-0.46(-3.32%)
Dec 10, 2007	13.46	13.93	13.46	13.70	177,375	+0.25(+1.82%)
Dec 07, 2007	12.78	13.47	12.73	13.46	305,991	+0.64(+5.03%)
Dec 06, 2007	12.81	13.09	12.64	12.81	394,918	+0.02(+0.16%)
Dec 05, 2007	12.78	13.02	12.68	12.79	158,208	+0.14(+1.11%)
Dec 04, 2007	12.53	12.88	12.47	12.65	227,918	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.