Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.885 7.241 6.885 7.178 582,715 +0.25(+3.62%)
Apr 28, 2005 7.045 7.199 6.871 6.927 532,343 -0.33(-4.51%)
Apr 27, 2005 7.540 7.617 7.052 7.255 249,421 -0.36(-4.76%)
Apr 26, 2005 7.666 7.728 7.589 7.617 401,462 -0.05(-0.64%)
Apr 25, 2005 7.666 7.680 7.457 7.666 186,090 -0.01(-0.09%)
Apr 22, 2005 7.798 7.896 7.596 7.673 183,496 +0.05(+0.64%)
Apr 21, 2005 8.014 8.126 7.491 7.624 272,312 -0.22(-2.76%)
Apr 20, 2005 8.293 8.363 7.763 7.840 127,274 -0.33(-4.05%)
Apr 19, 2005 7.742 8.425 7.742 8.171 191,705 +0.21(+2.67%)
Apr 18, 2005 7.944 8.216 7.680 7.958 385,935 -0.20(-2.39%)
Apr 15, 2005 8.404 8.404 7.108 8.153 1,106,864 -0.46(-5.34%)
Apr 14, 2005 9.150 9.150 8.432 8.613 561,191 -0.62(-6.72%)
Apr 13, 2005 9.512 9.680 9.199 9.234 171,284 -0.01(-0.15%)
Apr 12, 2005 9.589 9.589 9.206 9.248 162,412 -0.26(-2.71%)
Apr 11, 2005 9.687 9.993 9.427 9.505 50,982 -0.08(-0.80%)
Apr 08, 2005 9.547 9.715 9.540 9.582 35,955 +0.03(+0.29%)
Apr 07, 2005 9.819 9.819 9.531 9.554 50,450 -0.17(-1.79%)
Apr 06, 2005 9.826 9.896 9.708 9.728 100,682 -0.01(-0.07%)
Apr 05, 2005 9.631 9.826 9.631 9.735 94,050 +0.21(+2.19%)
Apr 04, 2005 9.519 9.756 9.408 9.526 84,393 -0.11(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.