Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.575 7.617 7.255 7.617 148,841 +0.10(+1.30%)
Dec 29, 2005 7.282 7.519 7.213 7.519 157,424 +0.24(+3.35%)
Dec 28, 2005 7.073 7.303 7.073 7.275 154,402 +0.13(+1.85%)
Dec 27, 2005 7.157 7.164 6.976 7.143 171,048 +0.01(+0.10%)
Dec 23, 2005 7.178 7.317 7.115 7.136 98,810 +0.00(+0.00%)
Dec 22, 2005 7.185 7.282 7.108 7.136 126,140 -0.09(-1.25%)
Dec 21, 2005 7.261 7.275 7.129 7.227 238,142 -0.01(-0.19%)
Dec 20, 2005 7.387 7.484 7.171 7.241 203,380 -0.23(-3.08%)
Dec 19, 2005 7.526 7.570 7.317 7.471 159,739 -0.07(-0.92%)
Dec 16, 2005 7.317 7.554 7.317 7.540 87,178 +0.06(+0.84%)
Dec 15, 2005 7.512 7.575 7.429 7.478 56,074 -0.03(-0.37%)
Dec 14, 2005 7.359 7.526 7.317 7.505 68,559 +0.13(+1.80%)
Dec 13, 2005 7.255 7.498 7.255 7.373 65,850 -0.10(-1.31%)
Dec 12, 2005 7.220 7.547 7.220 7.471 88,903 +0.04(+0.56%)
Dec 09, 2005 7.443 7.582 7.352 7.429 45,908 -0.15(-1.93%)
Dec 08, 2005 7.526 7.652 7.373 7.575 112,779 -0.02(-0.28%)
Dec 07, 2005 7.275 7.596 7.206 7.596 273,784 +0.28(+3.88%)
Dec 06, 2005 7.429 7.582 7.275 7.312 129,786 -0.21(-2.85%)
Dec 05, 2005 7.659 7.659 7.261 7.526 135,734 -0.07(-0.92%)
Dec 02, 2005 7.491 7.617 7.491 7.596 59,975 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.