Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.35	10.49	10.29	10.49	223,400	+0.30(+2.95%)
Jan 28, 2005	10.01	10.29	10.01	10.19	179,606	-0.07(-0.68%)
Jan 27, 2005	10.14	10.29	9.956	10.26	426,607	+0.31(+3.16%)
Jan 26, 2005	9.921	9.970	9.829	9.942	509,235	+0.08(+0.78%)
Jan 25, 2005	9.991	9.991	9.696	9.865	305,609	+0.18(+1.88%)
Jan 24, 2005	9.802	9.836	9.556	9.682	376,531	+0.29(+3.06%)
Jan 21, 2005	9.731	9.731	9.346	9.395	118,501	-0.05(-0.52%)
Jan 20, 2005	9.661	9.661	9.381	9.444	76,601	-0.06(-0.66%)
Jan 19, 2005	9.836	9.836	9.444	9.507	98,349	-0.05(-0.51%)
Jan 18, 2005	9.836	9.836	9.458	9.556	118,133	+0.21(+2.25%)
Jan 14, 2005	9.696	9.696	9.283	9.346	108,727	+0.14(+1.52%)
Jan 13, 2005	9.381	9.381	9.115	9.206	141,572	-0.13(-1.35%)
Jan 12, 2005	9.584	9.584	9.311	9.332	174,491	-0.11(-1.11%)
Jan 11, 2005	9.388	9.577	9.311	9.437	54,647	+0.06(+0.60%)
Jan 10, 2005	10.26	10.26	9.101	9.381	184,537	-0.25(-2.62%)
Jan 07, 2005	10.15	10.15	9.633	9.633	37,401	-0.06(-0.65%)
Jan 06, 2005	9.451	10.15	9.283	9.696	47,985	+0.08(+0.87%)
Jan 05, 2005	10.01	10.01	9.206	9.612	179,534	-0.33(-3.31%)
Jan 04, 2005	10.33	10.35	9.486	9.942	102,974	-0.39(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.