Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.617 9.728 9.303 9.568 101,122 -0.01(-0.15%)
Sep 29, 2005 9.617 9.680 9.122 9.582 64,226 +0.01(+0.15%)
Sep 28, 2005 9.763 9.826 9.540 9.568 100,097 -0.24(-2.49%)
Sep 27, 2005 9.993 9.993 9.756 9.812 82,280 -0.08(-0.85%)
Sep 26, 2005 9.910 10.10 9.819 9.896 231,805 +0.13(+1.28%)
Sep 23, 2005 9.770 9.826 9.080 9.770 281,883 +0.17(+1.82%)
Sep 22, 2005 9.596 9.652 9.582 9.596 152,762 -0.01(-0.15%)
Sep 21, 2005 9.331 9.687 9.303 9.610 123,131 +0.01(+0.15%)
Sep 20, 2005 9.582 9.643 9.547 9.596 74,745 +0.04(+0.44%)
Sep 19, 2005 9.561 9.617 9.478 9.554 117,192 +0.11(+1.18%)
Sep 16, 2005 9.129 9.464 8.628 9.443 147,767 +0.38(+4.15%)
Sep 15, 2005 8.781 9.122 8.781 9.066 260,163 +0.24(+2.76%)
Sep 14, 2005 8.850 8.863 8.718 8.822 106,905 +0.01(+0.08%)
Sep 13, 2005 8.774 8.816 8.711 8.816 133,338 +0.10(+1.12%)
Sep 12, 2005 8.634 8.718 8.613 8.718 130,744 +0.11(+1.30%)
Sep 09, 2005 8.432 8.641 8.356 8.606 297,604 +0.35(+4.22%)
Sep 08, 2005 8.209 8.349 8.147 8.258 508,721 +0.06(+0.68%)
Sep 07, 2005 8.432 8.432 8.112 8.202 390,770 -0.12(-1.42%)
Sep 06, 2005 8.363 8.467 8.188 8.321 176,683 -0.03(-0.42%)
Sep 02, 2005 8.411 8.411 8.237 8.356 112,914 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.