Indicators

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.150	3.150	3.150	3.150	10,998	-0.02(-0.66%)
Aug 29, 2002	3.171	3.171	3.171	3.171	0	+0.00(+0.00%)
Aug 28, 2002	3.171	3.171	3.171	3.171	0	+0.00(+0.00%)
Aug 27, 2002	3.340	3.340	2.919	3.171	16,426	-0.33(-9.38%)
Aug 26, 2002	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Aug 23, 2002	3.500	3.500	3.500	3.500	285	-0.00(-0.02%)
Aug 22, 2002	3.529	3.529	3.500	3.501	18,568	-0.18(-4.76%)
Aug 21, 2002	3.676	3.676	3.676	3.676	0	+0.00(+0.00%)
Aug 20, 2002	3.676	3.676	3.676	3.676	1,999	-0.14(-3.67%)
Aug 16, 2002	3.816	3.816	3.816	3.816	142	-0.02(-0.55%)
Aug 15, 2002	3.837	3.837	3.837	3.837	142	-0.00(-0.02%)
Aug 14, 2002	4.026	4.026	3.837	3.837	20,996	-0.36(-8.65%)
Aug 13, 2002	4.201	4.201	4.201	4.201	0	+0.00(+0.00%)
Aug 12, 2002	4.201	4.201	4.201	4.201	0	+0.01(+0.18%)
Aug 07, 2002	4.193	4.193	4.193	4.193	0	+0.00(+0.00%)
Aug 06, 2002	4.096	4.193	4.096	4.193	2,142	-0.01(-0.18%)
Aug 05, 2002	4.201	4.201	4.201	4.201	0	+0.00(+0.00%)
Aug 02, 2002	4.201	4.201	4.201	4.201	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.