Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.32	15.40	15.12	15.39	58,413	-0.02(-0.11%)
Jul 28, 2017	15.20	15.41	15.15	15.41	54,891	+0.22(+1.45%)
Jul 27, 2017	15.07	15.78	15.07	15.19	117,539	+0.14(+0.96%)
Jul 26, 2017	15.51	15.56	14.91	15.04	69,130	-0.45(-2.90%)
Jul 25, 2017	15.33	15.66	14.94	15.49	105,386	+0.16(+1.05%)
Jul 24, 2017	15.40	15.58	14.99	15.33	61,709	-0.16(-1.04%)
Jul 21, 2017	15.54	15.62	15.15	15.49	77,452	-0.05(-0.33%)
Jul 20, 2017		15.65	15.41	15.54	40,521	+0.14(+0.88%)
Jul 19, 2017	15.66	15.92	15.24	15.41	141,629	-0.13(-0.82%)
Jul 18, 2017	16.04	16.09	15.29	15.54	190,701	-0.47(-2.96%)
Jul 17, 2017	16.40	16.44	15.79	16.01	135,526	-0.42(-2.58%)
Jul 14, 2017	16.44	16.57	16.20	16.43	74,118	-0.20(-1.22%)
Jul 13, 2017	16.60	16.71	16.22	16.64	55,904	+0.13(+0.77%)
Jul 12, 2017	16.11	16.61	16.11	16.51	96,678	+0.43(+2.69%)
Jul 11, 2017	15.54	16.24	15.54	16.08	112,100	+0.50(+3.21%)
Jul 10, 2017	15.54	15.73	15.51	15.58	135,440	-0.10(-0.65%)
Jul 07, 2017	15.81	15.81	15.54	15.68	111,589	-0.16(-1.02%)
Jul 06, 2017	16.26	16.26	15.74	15.84	22,591	-0.40(-2.45%)
Jul 05, 2017	16.32	16.53	15.92	16.24	59,893	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.