Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 -0.19 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.342 7.555 7.218 7.409 167,619 -0.07(-0.90%)
Jun 29, 2023 7.389 7.600 7.342 7.476 182,017 -0.04(-0.51%)
Jun 28, 2023 7.735 8.386 7.562 7.514 318,130 -0.22(-2.85%)
Jun 27, 2023 8.108 8.233 7.706 7.735 219,789 -0.35(-4.38%)
Jun 26, 2023 8.022 8.367 7.907 8.089 238,790 +0.11(+1.32%)
Jun 23, 2023 7.936 8.233 7.677 7.984 220,622 +0.00(+0.00%)
Jun 22, 2023 8.051 8.135 7.763 7.984 210,328 -0.12(-1.42%)
Jun 21, 2023 7.965 9.191 7.725 8.099 637,598 +0.13(+1.68%)
Jun 20, 2023 7.370 8.118 7.313 7.965 576,826 +0.80(+11.10%)
Jun 16, 2023 6.968 7.246 6.810 7.169 279,212 +0.27(+3.89%)
Jun 15, 2023 6.757 7.025 6.738 6.901 134,678 +0.10(+1.41%)
Jun 14, 2023 6.805 6.910 6.719 6.805 58,848 -0.05(-0.70%)
Jun 13, 2023 6.872 6.939 6.767 6.853 40,760 +0.03(+0.42%)
Jun 12, 2023 6.709 6.939 6.709 6.824 83,481 +0.09(+1.28%)
Jun 09, 2023 6.805 6.847 6.671 6.738 59,576 -0.01(-0.14%)
Jun 08, 2023 6.786 6.795 6.661 6.747 57,938 -0.09(-1.26%)
Jun 07, 2023 6.949 7.025 6.738 6.834 110,511 -0.06(-0.83%)
Jun 06, 2023 6.565 6.943 6.450 6.891 259,780 +0.41(+6.36%)
Jun 05, 2023 6.335 6.671 6.328 6.479 142,359 +0.15(+2.42%)
Jun 02, 2023 6.287 6.421 6.191 6.326 127,134 +0.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.