Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.606 6.683 6.544 6.572 115,654 -0.03(-0.53%)
Jun 29, 2009 6.641 6.690 6.544 6.606 37,537 +0.10(+1.50%)
Jun 26, 2009 6.495 6.690 6.425 6.509 31,087 -0.08(-1.16%)
Jun 25, 2009 6.425 6.586 6.418 6.586 48,292 +0.06(+0.85%)
Jun 24, 2009 6.342 6.669 6.328 6.530 146,211 +0.22(+3.54%)
Jun 23, 2009 6.467 6.598 6.251 6.307 123,590 -0.17(-2.69%)
Jun 22, 2009 6.544 6.551 6.279 6.481 112,959 -0.12(-1.80%)
Jun 19, 2009 6.516 6.795 6.516 6.599 200,111 +0.14(+2.16%)
Jun 18, 2009 6.446 6.530 6.307 6.460 221,830 -0.06(-0.96%)
Jun 17, 2009 6.655 6.655 6.216 6.523 343,152 -0.13(-1.99%)
Jun 16, 2009 6.969 7.059 6.620 6.655 167,695 -0.35(-4.98%)
Jun 15, 2009 7.192 7.227 6.983 7.004 75,462 -0.17(-2.43%)
Jun 12, 2009 7.199 7.234 7.108 7.178 45,222 -0.05(-0.68%)
Jun 11, 2009 7.164 7.303 7.038 7.227 142,921 +0.06(+0.88%)
Jun 10, 2009 7.282 7.596 7.080 7.164 169,049 -0.22(-2.93%)
Jun 09, 2009 7.275 7.582 7.108 7.380 218,215 -0.10(-1.40%)
Jun 08, 2009 7.526 7.659 7.450 7.484 58,982 -0.20(-2.63%)
Jun 05, 2009 7.805 7.805 7.526 7.687 245,390 +0.13(+1.75%)
Jun 04, 2009 7.554 7.673 7.324 7.554 133,967 +0.19(+2.55%)
Jun 03, 2009 7.659 7.659 7.178 7.366 309,045 -0.27(-3.56%)
Jun 02, 2009 7.317 7.645 7.227 7.638 378,637 +0.41(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.