Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.629 8.776 8.491 8.621 127,923 -0.03(-0.40%)
May 30, 2019 8.638 8.776 8.595 8.655 217,618 -0.03(-0.30%)
May 29, 2019 8.517 8.802 8.267 8.681 371,281 +0.21(+2.45%)
May 28, 2019 8.621 8.733 8.465 8.474 973,284 -0.08(-0.91%)
May 24, 2019 8.370 8.638 8.362 8.552 201,203 +0.16(+1.85%)
May 23, 2019 8.327 8.508 8.161 8.396 112,241 +0.03(+0.31%)
May 22, 2019 8.586 8.690 8.353 8.370 237,580 -0.18(-2.12%)
May 21, 2019 8.197 8.603 8.197 8.552 116,561 +0.35(+4.21%)
May 20, 2019 8.327 8.327 8.120 8.206 102,668 -0.19(-2.26%)
May 17, 2019 8.560 8.811 8.249 8.396 164,968 -0.31(-3.57%)
May 16, 2019 8.664 8.864 8.586 8.707 119,593 +0.04(+0.50%)
May 15, 2019 8.534 8.724 8.310 8.664 294,089 +0.05(+0.60%)
May 14, 2019 8.811 8.940 8.508 8.612 203,496 -0.10(-1.09%)
May 13, 2019 8.785 8.802 8.621 8.707 45,306 -0.26(-2.89%)
May 10, 2019 9.027 9.191 8.828 8.966 60,893 -0.10(-1.05%)
May 09, 2019 8.880 9.148 8.789 9.061 240,403 +0.10(+1.16%)
May 08, 2019 8.638 9.122 8.500 8.958 262,561 +0.23(+2.67%)
May 07, 2019 8.871 8.871 8.474 8.724 109,930 -0.22(-2.51%)
May 06, 2019 8.508 9.018 8.457 8.949 172,288 +0.28(+3.19%)
May 03, 2019 8.612 8.707 8.431 8.673 296,711 +0.15(+1.72%)
May 02, 2019 8.586 8.742 8.431 8.526 87,140 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.