Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.230	9.237	8.832	9.001	46,822	-0.23(-2.48%)
May 27, 2010	8.729	9.252	8.706	9.230	61,158	+0.50(+5.74%)
May 26, 2010	8.412	8.891	8.412	8.729	107,555	+0.35(+4.23%)
May 25, 2010	8.286	8.463	8.131	8.375	111,167	-0.29(-3.32%)
May 24, 2010	8.596	8.847	8.478	8.662	62,545	+0.05(+0.60%)
May 21, 2010	8.183	8.699	8.072	8.611	145,932	+0.29(+3.55%)
May 20, 2010	8.434	8.994	8.279	8.316	290,496	-0.76(-8.37%)
May 19, 2010	9.326	9.326	8.972	9.075	79,134	-0.32(-3.38%)
May 18, 2010	9.355	9.540	8.869	9.392	119,604	+0.04(+0.47%)
May 17, 2010	9.377	9.591	9.223	9.348	87,349	-0.18(-1.93%)
May 14, 2010	9.938	9.952	9.495	9.532	95,901	-0.37(-3.72%)
May 13, 2010	9.702	10.11	9.702	9.901	33,949	+0.03(+0.30%)
May 12, 2010	9.805	9.901	9.631	9.871	96,485	+0.04(+0.37%)
May 11, 2010	9.834	9.960	9.517	9.834	64,057	-0.05(-0.52%)
May 10, 2010	9.551	9.923	9.215	9.886	76,051	+0.77(+8.50%)
May 07, 2010	9.289	9.359	8.478	9.112	205,259	-0.23(-2.45%)
May 06, 2010	9.967	10.06	9.208	9.340	141,603	-0.63(-6.29%)
May 05, 2010	10.05	10.31	9.945	9.967	75,202	-0.06(-0.59%)
May 04, 2010	10.49	10.49	9.916	10.03	57,328	-0.46(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.