Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.701	7.701	7.595	7.628	113,785	-0.02(-0.21%)
Mar 27, 2013	7.612	7.693	7.563	7.644	84,272	+0.06(+0.86%)
Mar 26, 2013	7.668	7.668	7.555	7.579	67,717	-0.06(-0.74%)
Mar 25, 2013	7.685	7.685	7.595	7.636	57,058	+0.04(+0.53%)
Mar 22, 2013	7.571	7.701	7.555	7.595	91,371	+0.02(+0.32%)
Mar 21, 2013	7.539	7.636	7.457	7.571	73,152	-0.02(-0.32%)
Mar 20, 2013	7.563	7.624	7.474	7.595	170,805	+0.04(+0.54%)
Mar 19, 2013	7.595	7.656	7.530	7.555	149,326	-0.01(-0.11%)
Mar 18, 2013	7.677	7.677	7.522	7.563	127,338	-0.06(-0.85%)
Mar 15, 2013	7.709	7.709	7.506	7.628	699,164	-0.01(-0.11%)
Mar 14, 2013	7.449	7.717	7.449	7.636	150,575	+0.15(+1.95%)
Mar 13, 2013	7.376	7.555	7.311	7.490	119,337	+0.11(+1.43%)
Mar 12, 2013	7.303	7.457	7.303	7.384	164,411	+0.10(+1.34%)
Mar 11, 2013	7.433	7.636	7.287	7.287	74,792	-0.20(-2.71%)
Mar 08, 2013	7.474	7.571	7.311	7.490	196,171	-0.02(-0.22%)
Mar 07, 2013	7.701	7.742	7.409	7.506	206,540	-0.24(-3.14%)
Mar 06, 2013	7.482	7.807	7.392	7.750	187,500	+0.36(+4.84%)
Mar 05, 2013	7.035	7.441	6.994	7.392	250,412	+0.39(+5.57%)
Mar 04, 2013	6.913	7.084	6.913	7.002	68,694	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.