Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.16 10.52 10.13 10.23 65,260 +0.05(+0.51%)
Mar 30, 2010 10.41 10.41 10.17 10.18 24,234 -0.22(-2.12%)
Mar 29, 2010 10.20 10.49 10.16 10.40 123,795 +0.32(+3.13%)
Mar 26, 2010 9.995 10.16 9.965 10.08 72,752 +0.07(+0.66%)
Mar 25, 2010 9.870 10.09 9.789 10.02 90,223 +0.17(+1.75%)
Mar 24, 2010 9.884 10.09 9.701 9.844 89,718 -0.03(-0.26%)
Mar 23, 2010 9.481 9.906 9.481 9.870 101,567 +0.41(+4.34%)
Mar 22, 2010 9.261 9.474 9.261 9.459 57,141 +0.17(+1.82%)
Mar 19, 2010 9.503 9.503 9.275 9.290 104,132 -0.12(-1.25%)
Mar 18, 2010 9.459 9.569 9.393 9.408 81,853 -0.01(-0.08%)
Mar 17, 2010 9.466 9.716 9.341 9.415 99,008 -0.04(-0.39%)
Mar 16, 2010 9.466 9.488 9.319 9.452 102,149 +0.02(+0.23%)
Mar 15, 2010 9.333 9.547 9.305 9.430 101,426 -0.16(-1.68%)
Mar 12, 2010 9.481 9.700 9.481 9.591 55,373 +0.04(+0.46%)
Mar 11, 2010 9.694 9.774 9.540 9.547 67,508 -0.26(-2.69%)
Mar 10, 2010 9.782 9.833 9.650 9.811 58,052 -0.05(-0.52%)
Mar 09, 2010 9.679 9.899 9.540 9.862 175,214 +0.17(+1.74%)
Mar 08, 2010 9.906 9.936 9.283 9.694 429,794 -0.62(-6.05%)
Mar 05, 2010 10.18 10.41 10.13 10.32 102,370 +0.20(+1.96%)
Mar 04, 2010 9.980 10.17 9.862 10.12 74,586 +0.18(+1.77%)
Mar 03, 2010 9.973 10.03 9.752 9.943 103,847 -0.02(-0.22%)
Mar 02, 2010 9.620 10.06 9.620 9.965 128,637 +0.34(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.