Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.08	19.08	19.08	0	+0.07(+0.36%)
Dec 28, 2017	18.43	19.07	18.27	19.01	168,619	+0.67(+3.67%)
Dec 27, 2017	18.30	18.42	18.06	18.34	45,260	-0.06(-0.33%)
Dec 26, 2017	18.58	18.79	18.25	18.40	46,816	-0.11(-0.61%)
Dec 22, 2017	18.60	18.70	18.36	18.51	111,443	+0.01(+0.07%)
Dec 21, 2017	17.92	18.68	17.73	18.50	97,468	+0.53(+2.96%)
Dec 20, 2017	17.80	18.14	17.80	17.97	121,884	+0.10(+0.53%)
Dec 19, 2017	17.73	18.00	17.49	17.87	148,100	+0.30(+1.72%)
Dec 18, 2017	17.71	17.93	17.45	17.57	59,814	-0.14(-0.78%)
Dec 15, 2017	17.77	17.77	17.14	17.71	135,806	-0.04(-0.24%)
Dec 14, 2017	17.75	18.06	16.90	17.75	136,724	-0.04(-0.24%)
Dec 13, 2017	18.08	18.30	17.52	17.79	135,628	-0.41(-2.28%)
Dec 12, 2017	18.16	18.29	18.05	18.21	72,002	+0.12(+0.67%)
Dec 11, 2017	18.42	18.47	18.01	18.09	106,128	-0.39(-2.10%)
Dec 08, 2017	17.81	18.53	17.81	18.48	59,274	+0.49(+2.74%)
Dec 07, 2017	17.91	18.01	17.79	17.98	44,202	+0.04(+0.24%)
Dec 06, 2017	17.89	17.97	17.49	17.94	41,579	+0.06(+0.34%)
Dec 05, 2017	18.32	18.49	17.82	17.88	109,209	-0.56(-3.04%)
Dec 04, 2017	18.82	19.03	18.23	18.44	74,822	-0.35(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.