Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.923 6.328 5.923 6.237 91,437 -0.01(-0.11%)
Dec 30, 2008 6.119 6.314 6.111 6.244 341,966 +0.06(+1.01%)
Dec 29, 2008 6.014 6.265 6.014 6.181 162,986 +0.08(+1.37%)
Dec 26, 2008 5.993 6.160 5.993 6.098 46,627 +0.08(+1.27%)
Dec 24, 2008 6.007 6.105 5.937 6.021 19,453 -0.01(-0.12%)
Dec 23, 2008 6.084 6.272 5.840 6.028 90,529 -0.14(-2.26%)
Dec 22, 2008 5.937 6.272 5.937 6.167 203,440 +0.14(+2.31%)
Dec 19, 2008 5.819 6.063 5.819 6.028 157,493 +0.15(+2.61%)
Dec 18, 2008 5.923 6.014 5.812 5.875 246,669 -0.09(-1.52%)
Dec 17, 2008 5.868 6.160 5.833 5.965 279,669 -0.03(-0.58%)
Dec 16, 2008 5.638 6.265 5.610 6.000 476,375 +0.36(+6.43%)
Dec 15, 2008 5.561 5.700 5.561 5.638 102,287 +0.00(+0.00%)
Dec 12, 2008 5.366 5.728 4.878 5.638 243,775 +0.05(+0.87%)
Dec 11, 2008 5.484 5.714 5.415 5.589 229,676 +0.03(+0.50%)
Dec 10, 2008 5.617 5.652 5.450 5.561 183,826 +0.00(+0.00%)
Dec 09, 2008 5.324 5.707 5.248 5.561 300,599 +0.23(+4.31%)
Dec 08, 2008 4.795 5.471 4.795 5.331 330,303 +0.70(+15.21%)
Dec 05, 2008 4.516 4.676 4.425 4.627 197,233 -0.04(-0.90%)
Dec 04, 2008 4.321 4.697 4.195 4.669 345,564 +0.37(+8.59%)
Dec 03, 2008 4.216 4.356 4.181 4.300 253,641 +0.08(+1.98%)
Dec 02, 2008 4.181 4.258 4.167 4.216 179,603 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.