Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.228	9.514	9.127	9.330	105,317	+0.10(+1.10%)
Nov 27, 2015	9.313	9.419	9.228	9.228	61,008	-0.06(-0.64%)
Nov 25, 2015	9.440	9.287	9.287	9.287	374,076	-0.15(-1.61%)
Nov 24, 2015	9.110	9.643	9.110	9.440	177,448	+0.09(+1.00%)
Nov 23, 2015	9.770	9.965	9.118	9.347	208,345	-0.08(-0.81%)
Nov 20, 2015	10.05	10.05	9.186	9.423	980,805	-0.70(-6.94%)
Nov 19, 2015	10.92	11.00	9.287	10.13	999,508	-0.61(-5.68%)
Nov 18, 2015	10.75	11.02	10.63	10.74	188,179	+0.02(+0.16%)
Nov 17, 2015	10.56	10.92	10.56	10.72	101,317	+0.09(+0.88%)
Nov 16, 2015	10.84	10.96	10.28	10.63	485,913	-0.11(-1.02%)
Nov 13, 2015	11.46	11.46	10.69	10.74	292,834	-0.52(-4.59%)
Nov 12, 2015	11.47	11.78	11.04	11.25	402,874	-0.19(-1.63%)
Nov 11, 2015	11.11	11.56	11.09	11.44	136,864	+0.36(+3.29%)
Nov 10, 2015	10.79	11.18	10.61	11.07	106,156	+0.19(+1.79%)
Nov 09, 2015	10.76	11.01	10.68	10.88	65,572	+0.12(+1.10%)
Nov 06, 2015	10.84	10.84	10.52	10.76	40,530	-0.06(-0.55%)
Nov 05, 2015	10.85	11.01	10.69	10.82	194,128	-0.11(-1.01%)
Nov 04, 2015	10.81	11.01	10.74	10.93	89,429	+0.08(+0.78%)
Nov 03, 2015	10.84	11.00	10.54	10.85	146,655	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.