Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.043 7.084 6.896 7.002 61,418 +0.00(+0.00%)
Nov 29, 2012 6.978 7.084 6.831 7.002 48,061 +0.03(+0.47%)
Nov 28, 2012 6.855 7.018 6.641 6.970 95,688 +0.16(+2.40%)
Nov 27, 2012 6.570 6.880 6.521 6.806 98,756 +0.22(+3.41%)
Nov 26, 2012 6.320 6.598 6.320 6.582 161,940 +0.31(+4.92%)
Nov 23, 2012 6.312 6.397 6.204 6.273 68,693 -0.01(-0.12%)
Nov 21, 2012 6.227 6.297 6.173 6.281 66,265 +0.03(+0.42%)
Nov 20, 2012 6.219 6.327 6.196 6.255 41,909 -0.00(-0.05%)
Nov 19, 2012 6.366 6.366 6.212 6.258 98,219 -0.12(-1.93%)
Nov 16, 2012 6.273 6.397 6.250 6.381 64,742 +0.12(+1.85%)
Nov 15, 2012 6.250 6.320 6.219 6.266 99,069 -0.00(-0.06%)
Nov 14, 2012 6.343 6.389 6.250 6.270 79,250 -0.02(-0.31%)
Nov 13, 2012 6.358 6.395 6.266 6.289 61,655 -0.08(-1.21%)
Nov 12, 2012 6.366 6.466 6.204 6.366 45,760 +0.00(+0.00%)
Nov 09, 2012 6.212 6.513 6.212 6.366 99,174 +0.14(+2.23%)
Nov 08, 2012 6.235 6.281 6.212 6.227 72,837 +0.01(+0.12%)
Nov 07, 2012 6.181 6.297 6.165 6.219 85,624 -0.02(-0.37%)
Nov 06, 2012 6.289 6.304 6.196 6.243 38,705 -0.02(-0.37%)
Nov 05, 2012 6.212 6.327 6.173 6.266 68,667 +0.02(+0.25%)
Nov 02, 2012 6.320 6.320 6.219 6.250 33,104 -0.08(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.