Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.940 9.031 8.858 9.024 121,451 +0.18(+2.06%)
Sep 29, 2009 8.821 8.891 8.506 8.842 155,949 -0.06(-0.71%)
Sep 28, 2009 8.940 9.087 8.835 8.905 197,407 -0.11(-1.17%)
Sep 25, 2009 9.066 9.136 8.983 9.010 107,813 -0.13(-1.38%)
Sep 24, 2009 9.423 9.549 9.101 9.136 203,156 -0.30(-3.19%)
Sep 23, 2009 9.507 9.731 9.409 9.437 210,932 -0.01(-0.07%)
Sep 22, 2009 9.241 9.507 9.241 9.444 240,790 +0.22(+2.43%)
Sep 21, 2009 9.339 9.339 9.150 9.220 168,000 +0.01(+0.15%)
Sep 18, 2009 9.311 9.381 9.108 9.206 192,873 -0.12(-1.28%)
Sep 17, 2009 9.276 9.479 9.136 9.325 219,279 +0.07(+0.76%)
Sep 16, 2009 9.136 9.332 9.136 9.255 196,332 +0.24(+2.64%)
Sep 15, 2009 9.430 9.430 8.821 9.017 207,652 -0.32(-3.45%)
Sep 14, 2009 9.339 9.423 9.185 9.339 212,136 +0.25(+2.69%)
Sep 11, 2009 8.814 9.227 8.751 9.094 243,762 +0.31(+3.51%)
Sep 10, 2009 8.282 8.849 8.275 8.786 227,189 +0.64(+7.91%)
Sep 09, 2009 8.051 8.156 8.051 8.142 126,944 +0.08(+1.04%)
Sep 08, 2009 8.219 8.219 8.044 8.058 120,735 +0.05(+0.61%)
Sep 04, 2009 8.093 8.100 7.911 8.009 110,054 +0.04(+0.53%)
Sep 03, 2009 7.862 8.023 7.841 7.967 87,666 +0.11(+1.34%)
Sep 02, 2009 7.701 7.862 7.701 7.862 119,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.