Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.632 5.645 5.389 5.458 88,090 -0.14(-2.48%)
Jul 29, 2021 5.597 5.632 5.511 5.597 95,466 +0.10(+1.90%)
Jul 28, 2021 5.450 5.571 5.294 5.493 129,782 +0.13(+2.43%)
Jul 27, 2021 5.537 5.554 5.294 5.363 89,171 -0.19(-3.44%)
Jul 26, 2021 5.458 5.684 5.458 5.554 109,027 +0.04(+0.79%)
Jul 23, 2021 5.701 5.701 5.506 5.511 48,942 -0.13(-2.31%)
Jul 22, 2021 5.641 5.736 5.537 5.641 218,866 +0.08(+1.40%)
Jul 21, 2021 5.302 5.571 5.302 5.563 106,498 +0.30(+5.60%)
Jul 20, 2021 5.181 5.320 5.085 5.268 112,584 +0.18(+3.58%)
Jul 19, 2021 5.250 5.328 4.894 5.085 437,503 -0.39(-7.13%)
Jul 16, 2021 5.623 5.623 5.476 5.476 81,033 -0.15(-2.62%)
Jul 15, 2021 5.649 5.745 5.545 5.623 59,083 -0.10(-1.82%)
Jul 14, 2021 5.892 5.936 5.606 5.727 144,203 -0.10(-1.79%)
Jul 13, 2021 5.641 5.858 5.580 5.832 152,782 +0.14(+2.44%)
Jul 12, 2021 5.823 5.849 5.651 5.693 69,222 -0.20(-3.39%)
Jul 09, 2021 5.693 5.944 5.641 5.892 262,993 +0.25(+4.46%)
Jul 08, 2021 5.337 5.667 5.337 5.641 105,388 +0.13(+2.36%)
Jul 07, 2021 5.519 5.589 5.276 5.511 227,537 -0.03(-0.47%)
Jul 06, 2021 5.727 5.727 5.415 5.537 253,780 -0.13(-2.30%)
Jul 02, 2021 5.372 5.727 5.276 5.667 253,993 +0.29(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.