Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.895 6.182 5.811 6.168 211,110 +0.29(+4.99%)
Jul 30, 2003 5.811 5.951 5.811 5.875 2,571 -0.08(-1.39%)
Jul 29, 2003 5.825 5.958 5.783 5.957 20,568 +0.15(+2.51%)
Jul 28, 2003 5.986 5.986 5.811 5.812 6,998 -0.10(-1.69%)
Jul 25, 2003 5.755 5.916 5.755 5.912 7,284 -0.03(-0.43%)
Jul 24, 2003 5.986 5.986 5.916 5.937 79,416 -0.01(-0.22%)
Jul 23, 2003 5.923 5.986 5.895 5.950 64,275 +0.07(+1.18%)
Jul 22, 2003 5.748 6.014 5.748 5.881 85,558 +0.04(+0.60%)
Jul 21, 2003 5.741 5.874 5.741 5.846 26,853 +0.07(+1.21%)
Jul 18, 2003 5.776 5.783 5.741 5.776 22,282 +0.18(+3.13%)
Jul 17, 2003 5.531 5.776 5.531 5.601 39,422 +0.06(+1.01%)
Jul 16, 2003 5.839 5.853 5.475 5.545 118,124 -0.13(-2.22%)
Jul 15, 2003 6.560 6.560 5.671 5.671 146,834 -0.53(-8.58%)
Jul 14, 2003 6.266 6.308 6.196 6.203 13,283 -0.07(-1.12%)
Jul 11, 2003 6.232 6.273 6.273 6.273 1,571 +0.04(+0.66%)
Jul 10, 2003 6.371 6.476 6.232 6.232 15,426 -0.21(-3.25%)
Jul 09, 2003 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Jul 08, 2003 6.574 6.581 6.441 6.441 30,995 -0.11(-1.60%)
Jul 07, 2003 6.371 6.546 6.308 6.546 46,278 +0.18(+2.75%)
Jul 03, 2003 6.364 6.371 6.273 6.371 14,854 +0.01(+0.22%)
Jul 02, 2003 7.085 7.085 6.210 6.357 38,422 +0.06(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.