Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.563 9.563 9.171 9.311 116,072 -0.18(-1.85%)
Jul 30, 2008 9.290 9.500 9.290 9.486 70,632 +0.29(+3.12%)
Jul 29, 2008 9.199 9.290 9.099 9.199 157,321 -0.04(-0.38%)
Jul 28, 2008 9.304 9.437 9.234 9.234 133,722 -0.20(-2.08%)
Jul 25, 2008 9.879 9.879 9.416 9.430 94,651 -0.25(-2.60%)
Jul 24, 2008 9.626 9.802 9.598 9.682 153,268 -0.04(-0.43%)
Jul 23, 2008 10.39 10.40 9.570 9.724 478,558 -0.57(-5.51%)
Jul 22, 2008 10.40 10.40 10.20 10.29 104,899 -0.07(-0.68%)
Jul 21, 2008 10.27 10.49 10.22 10.36 125,425 +0.23(+2.28%)
Jul 18, 2008 10.30 10.43 9.998 10.13 126,644 -0.06(-0.55%)
Jul 17, 2008 10.19 10.58 10.14 10.19 193,998 +0.18(+1.82%)
Jul 16, 2008 9.556 10.02 9.458 10.00 194,281 +0.49(+5.15%)
Jul 15, 2008 9.353 9.647 9.318 9.514 593,506 -0.10(-1.02%)
Jul 14, 2008 9.696 9.794 9.556 9.612 128,443 +0.01(+0.07%)
Jul 11, 2008 9.724 9.787 9.500 9.605 316,013 -0.20(-2.00%)
Jul 10, 2008 9.773 9.866 9.605 9.802 307,105 +0.11(+1.08%)
Jul 09, 2008 9.325 10.05 9.325 9.696 294,974 +0.29(+3.13%)
Jul 08, 2008 9.353 9.451 9.220 9.402 168,584 +0.05(+0.52%)
Jul 07, 2008 9.612 9.626 9.311 9.353 221,880 -0.28(-2.91%)
Jul 04, 2008 9.851 9.921 9.619 9.633 110,817 +0.00(+0.00%)
Jul 03, 2008 9.851 9.921 9.619 9.633 110,817 -0.20(-1.99%)
Jul 02, 2008 10.17 10.34 9.802 9.829 190,982 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.