Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.362 4.457 4.293 4.354 144,203 -0.05(-1.18%)
Jun 29, 2022 4.509 4.526 4.319 4.405 150,254 -0.10(-2.30%)
Jun 28, 2022 4.561 4.647 4.388 4.509 82,741 -0.02(-0.38%)
Jun 27, 2022 4.570 4.630 4.483 4.526 178,639 +0.04(+0.96%)
Jun 24, 2022 4.362 4.591 4.362 4.483 171,716 +0.14(+3.28%)
Jun 23, 2022 4.449 4.492 4.207 4.341 222,619 -0.10(-2.24%)
Jun 22, 2022 4.362 4.466 4.267 4.440 114,309 +0.02(+0.39%)
Jun 21, 2022 4.388 4.544 4.345 4.423 184,849 +0.05(+1.19%)
Jun 17, 2022 4.578 4.594 4.302 4.371 209,919 -0.19(-4.17%)
Jun 16, 2022 4.708 4.760 4.516 4.561 227,215 -0.26(-5.38%)
Jun 15, 2022 4.639 4.889 4.535 4.820 184,021 +0.33(+7.31%)
Jun 14, 2022 4.621 4.729 4.409 4.492 211,837 -0.09(-1.89%)
Jun 13, 2022 4.958 4.958 4.509 4.578 345,059 -0.46(-9.09%)
Jun 10, 2022 5.148 5.274 5.019 5.036 207,294 -0.15(-2.83%)
Jun 09, 2022 5.494 5.528 5.157 5.183 200,656 -0.41(-7.41%)
Jun 08, 2022 5.917 5.943 5.528 5.597 176,960 -0.29(-4.85%)
Jun 07, 2022 5.701 5.913 5.485 5.882 141,985 +0.10(+1.79%)
Jun 06, 2022 6.047 6.047 5.710 5.779 200,582 -0.23(-3.88%)
Jun 03, 2022 6.133 6.211 5.908 6.012 83,725 -0.05(-0.85%)
Jun 02, 2022 5.882 6.116 5.848 6.064 89,476 +0.15(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.