Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.40 +0.41 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.401 8.688 8.401 8.506 47,921 -0.11(-1.22%)
Jun 29, 2005 8.401 8.611 8.359 8.611 79,299 +0.26(+3.10%)
Jun 28, 2005 8.177 8.471 8.121 8.352 49,689 +0.08(+1.02%)
Jun 27, 2005 8.366 8.436 8.247 8.268 83,727 -0.17(-1.99%)
Jun 24, 2005 8.786 8.786 8.401 8.436 45,733 -0.17(-1.95%)
Jun 23, 2005 8.408 8.758 8.408 8.604 45,121 +0.19(+2.25%)
Jun 22, 2005 8.331 8.471 8.331 8.415 26,156 +0.04(+0.50%)
Jun 21, 2005 8.366 8.464 8.366 8.373 94,824 -0.19(-2.21%)
Jun 20, 2005 8.646 8.716 8.457 8.562 57,521 -0.04(-0.49%)
Jun 17, 2005 8.849 8.849 8.541 8.604 37,697 -0.11(-1.21%)
Jun 16, 2005 8.737 8.786 8.646 8.709 70,764 +0.08(+0.89%)
Jun 15, 2005 8.436 8.666 8.436 8.632 45,021 +0.08(+0.98%)
Jun 14, 2005 8.436 8.576 8.436 8.548 20,591 +0.03(+0.33%)
Jun 13, 2005 8.352 8.821 8.261 8.520 75,794 -0.04(-0.49%)
Jun 10, 2005 8.681 8.681 8.506 8.562 31,949 -0.18(-2.08%)
Jun 09, 2005 8.751 8.842 8.702 8.744 28,215 -0.01(-0.08%)
Jun 08, 2005 8.625 8.996 8.576 8.751 121,904 +0.10(+1.13%)
Jun 07, 2005 8.961 9.017 8.653 8.653 67,458 -0.06(-0.64%)
Jun 06, 2005 8.296 8.744 8.296 8.709 49,675 +0.34(+4.10%)
Jun 03, 2005 8.436 8.590 8.259 8.366 144,560 -0.18(-2.13%)
Jun 02, 2005 8.751 8.786 8.548 8.548 83,402 -0.26(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.