Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.940	9.079	8.940	9.053	51,632	+0.14(+1.55%)
Jun 27, 2019	8.828	9.018	8.828	8.914	167,238	+0.06(+0.68%)
Jun 26, 2019	8.863	9.035	8.785	8.854	215,019	+0.01(+0.10%)
Jun 25, 2019	9.104	9.143	8.707	8.845	76,313	-0.30(-3.31%)
Jun 24, 2019	9.390	9.390	9.122	9.148	55,436	-0.21(-2.22%)
Jun 21, 2019	9.424	9.441	9.208	9.355	104,885	-0.01(-0.09%)
Jun 20, 2019	9.260	9.588	9.260	9.364	58,534	+0.08(+0.84%)
Jun 19, 2019	9.286	9.372	9.096	9.286	104,888	-0.03(-0.28%)
Jun 18, 2019	9.277	9.372	9.260	9.312	133,538	+0.03(+0.37%)
Jun 17, 2019	9.243	9.346	9.151	9.277	60,526	+0.03(+0.37%)
Jun 14, 2019	9.234	9.277	9.156	9.243	91,572	-0.02(-0.19%)
Jun 13, 2019	9.303	9.369	9.009	9.260	149,833	+0.02(+0.19%)
Jun 12, 2019	8.906	9.333	8.543	9.243	353,735	+0.60(+7.00%)
Jun 11, 2019	8.232	8.655	8.154	8.638	195,553	+0.51(+6.27%)
Jun 10, 2019	8.077	8.206	8.007	8.128	128,456	+0.03(+0.32%)
Jun 07, 2019	8.085	8.206	8.033	8.102	111,715	+0.01(+0.11%)
Jun 06, 2019	8.120	8.215	7.904	8.094	260,790	-0.05(-0.64%)
Jun 05, 2019	8.370	8.508	8.077	8.146	211,744	-0.13(-1.57%)
Jun 04, 2019	8.275	8.336	8.085	8.275	96,715	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.