Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.738 5.791 5.476 5.507 202,829 +0.00(+0.00%)
Jun 28, 2012 5.476 5.668 5.384 5.507 140,937 -0.07(-1.24%)
Jun 27, 2012 5.484 5.645 5.426 5.576 147,482 +0.12(+2.25%)
Jun 26, 2012 5.661 5.691 5.453 5.453 137,014 -0.25(-4.31%)
Jun 25, 2012 5.953 5.953 5.607 5.699 109,094 -0.22(-3.76%)
Jun 22, 2012 5.722 5.937 5.668 5.922 179,687 +0.28(+5.04%)
Jun 21, 2012 5.799 5.830 5.607 5.638 137,839 -0.15(-2.65%)
Jun 20, 2012 5.860 5.914 5.653 5.791 217,473 -0.10(-1.69%)
Jun 19, 2012 5.830 5.899 5.814 5.891 260,265 +0.06(+1.05%)
Jun 18, 2012 5.592 5.868 5.592 5.830 179,788 +0.18(+3.13%)
Jun 15, 2012 5.515 5.684 5.402 5.653 695,630 +0.08(+1.52%)
Jun 14, 2012 5.530 5.622 5.338 5.569 290,664 +0.03(+0.55%)
Jun 13, 2012 5.592 5.638 5.484 5.538 132,879 -0.04(-0.69%)
Jun 12, 2012 5.761 5.853 5.538 5.576 355,355 -0.18(-3.07%)
Jun 11, 2012 5.761 5.837 5.576 5.753 342,436 +0.09(+1.63%)
Jun 08, 2012 5.645 5.699 5.558 5.661 79,952 -0.06(-1.07%)
Jun 07, 2012 5.907 5.907 5.638 5.722 117,472 -0.11(-1.84%)
Jun 06, 2012 5.615 5.891 5.514 5.830 655,527 +0.33(+5.93%)
Jun 05, 2012 5.246 5.530 5.246 5.503 177,419 +0.17(+3.24%)
Jun 04, 2012 5.469 5.515 5.261 5.330 186,040 -0.17(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.