Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.62	12.83	12.01	12.21	225,069	-0.24(-1.93%)
May 23, 2011	12.62	12.62	12.20	12.45	86,598	-0.32(-2.53%)
May 20, 2011	12.85	12.94	12.77	12.77	140,672	-0.12(-0.93%)
May 19, 2011	12.82	13.01	12.82	12.89	66,733	+0.09(+0.73%)
May 18, 2011	12.80	12.93	12.68	12.80	89,792	+0.06(+0.44%)
May 17, 2011	12.72	12.81	12.11	12.74	135,986	+0.01(+0.06%)
May 16, 2011	12.70	12.82	12.63	12.74	63,015	-0.03(-0.24%)
May 13, 2011	12.79	12.81	12.59	12.77	77,205	-0.03(-0.24%)
May 12, 2011	12.66	12.83	12.31	12.80	130,130	-0.06(-0.47%)
May 11, 2011	12.85	12.92	12.77	12.86	124,197	+0.02(+0.12%)
May 10, 2011	12.64	12.86	12.64	12.84	107,156	+0.22(+1.73%)
May 09, 2011	12.55	12.78	12.29	12.62	95,520	+0.04(+0.30%)
May 06, 2011	12.26	12.68	12.03	12.59	92,744	+0.23(+1.89%)
May 05, 2011	12.18	12.49	11.83	12.35	139,881	+0.00(+0.00%)
May 04, 2011	12.74	12.77	12.17	12.35	135,706	-0.47(-3.69%)
May 03, 2011	13.07	13.07	12.53	12.83	78,581	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.