Indicators

Cresud Sacif ADR (NQ: CRESY )

10.07 -0.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.461	5.590	5.417	5.470	147,510	-0.04(-0.64%)
Apr 27, 2023	5.639	5.656	5.461	5.506	64,533	-0.07(-1.27%)
Apr 26, 2023	5.621	5.701	5.497	5.577	115,746	-0.04(-0.63%)
Apr 25, 2023	5.692	5.745	5.550	5.612	63,997	-0.08(-1.40%)
Apr 24, 2023	5.541	5.781	5.541	5.692	104,138	+0.11(+1.90%)
Apr 21, 2023	5.683	5.683	5.524	5.586	46,868	-0.04(-0.63%)
Apr 20, 2023	5.657	5.695	5.550	5.621	127,541	+0.00(+0.08%)
Apr 19, 2023	5.958	5.958	5.559	5.617	208,843	-0.25(-4.31%)
Apr 18, 2023	6.118	6.163	5.816	5.869	211,090	-0.27(-4.34%)
Apr 17, 2023	6.242	6.295	6.020	6.135	94,454	-0.08(-1.28%)
Apr 14, 2023	6.171	6.259	6.038	6.215	112,615	+0.08(+1.30%)
Apr 13, 2023	6.029	6.251	6.011	6.135	182,221	+0.14(+2.37%)
Apr 12, 2023	5.798	6.180	5.745	5.993	191,570	+0.22(+3.84%)
Apr 11, 2023	5.692	5.922	5.612	5.772	95,220	+0.05(+0.93%)
Apr 10, 2023	5.541	5.736	5.524	5.719	61,710	+0.18(+3.20%)
Apr 06, 2023	5.648	5.648	5.480	5.541	37,705	-0.06(-1.11%)
Apr 05, 2023	5.727	5.763	5.497	5.603	185,286	-0.17(-2.99%)
Apr 04, 2023	5.816	5.869	5.657	5.776	108,214	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.