Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.530 +0.120 (+1.28%)
Streaming Delayed Price Updated: 1:05 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.751 2.794 2.647 2.751 186,994 -0.01(-0.31%)
Apr 29, 2020 2.655 2.868 2.655 2.760 346,791 +0.13(+4.95%)
Apr 28, 2020 2.655 2.668 2.551 2.629 340,546 +0.04(+1.68%)
Apr 27, 2020 2.551 2.664 2.518 2.586 237,151 +0.07(+2.76%)
Apr 24, 2020 2.594 2.595 2.447 2.517 96,796 -0.05(-2.03%)
Apr 23, 2020 2.586 2.655 2.491 2.569 105,286 +0.05(+2.07%)
Apr 22, 2020 2.595 2.673 2.491 2.517 145,125 -0.03(-1.02%)
Apr 21, 2020 2.655 2.734 2.517 2.543 211,818 -0.07(-2.66%)
Apr 20, 2020 2.673 2.864 2.612 2.612 319,542 -0.17(-6.23%)
Apr 17, 2020 2.864 3.081 2.760 2.786 104,286 -0.02(-0.62%)
Apr 16, 2020 2.725 2.881 2.595 2.803 139,721 +0.08(+2.87%)
Apr 15, 2020 2.829 2.864 2.647 2.725 158,898 -0.14(-4.85%)
Apr 14, 2020 3.055 3.167 2.846 2.864 100,246 +0.00(+0.00%)
Apr 13, 2020 3.003 3.005 2.838 2.864 111,713 -0.10(-3.51%)
Apr 09, 2020 2.951 3.185 2.829 2.968 222,631 +0.11(+3.95%)
Apr 08, 2020 2.794 2.933 2.794 2.855 132,504 +0.08(+2.81%)
Apr 07, 2020 2.777 2.890 2.655 2.777 285,291 +0.10(+3.90%)
Apr 06, 2020 2.777 2.933 2.638 2.673 141,326 -0.03(-1.28%)
Apr 03, 2020 2.803 2.814 2.586 2.708 250,403 -0.08(-2.80%)
Apr 02, 2020 2.924 2.942 2.699 2.786 144,036 -0.13(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.