Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.10 -0.11 (-1.08%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.21 10.21 9.685 10.15 89,621 -0.03(-0.33%)
Apr 29, 2014 10.09 10.19 9.793 10.19 131,274 +0.04(+0.41%)
Apr 28, 2014 9.675 10.22 9.641 10.15 318,232 +0.50(+5.24%)
Apr 25, 2014 9.355 9.650 9.338 9.641 81,072 +0.24(+2.60%)
Apr 24, 2014 9.347 9.481 9.220 9.397 89,074 +0.12(+1.27%)
Apr 23, 2014 9.035 9.624 9.027 9.279 262,000 +0.33(+3.67%)
Apr 22, 2014 8.514 9.120 8.514 8.951 70,738 -0.07(-0.75%)
Apr 21, 2014 9.128 9.128 8.918 9.019 27,386 -0.06(-0.65%)
Apr 17, 2014 8.876 9.077 9.077 9.077 66,327 +0.20(+2.27%)
Apr 16, 2014 8.640 8.960 8.640 8.876 86,961 +0.20(+2.33%)
Apr 15, 2014 8.514 8.699 8.514 8.674 47,761 +0.07(+0.78%)
Apr 14, 2014 8.758 8.817 8.463 8.606 54,743 -0.20(-2.29%)
Apr 11, 2014 8.926 8.926 8.245 8.808 116,961 -0.13(-1.41%)
Apr 10, 2014 8.976 9.128 8.707 8.934 69,313 +0.04(+0.47%)
Apr 09, 2014 9.044 9.044 8.674 8.892 78,031 -0.09(-1.03%)
Apr 08, 2014 8.682 9.254 8.565 8.985 316,192 +0.34(+3.89%)
Apr 07, 2014 7.866 8.775 7.866 8.648 173,004 +0.83(+10.66%)
Apr 04, 2014 7.706 7.942 7.698 7.816 72,107 +0.15(+1.98%)
Apr 03, 2014 7.874 7.891 7.580 7.664 24,398 -0.17(-2.15%)
Apr 02, 2014 7.807 7.959 7.723 7.832 33,297 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.