Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.543 9.900 9.486 9.900 91,244 +0.36(+3.74%)
Mar 30, 2016 9.696 9.696 9.373 9.543 35,343 -0.03(-0.27%)
Mar 29, 2016 9.730 9.730 9.441 9.569 21,873 -0.20(-2.09%)
Mar 28, 2016 9.951 9.951 9.611 9.773 28,955 -0.23(-2.30%)
Mar 24, 2016 9.815 10.00 10.00 10.00 28,687 -0.01(-0.08%)
Mar 23, 2016 9.866 10.01 9.747 10.01 22,526 +0.11(+1.12%)
Mar 22, 2016 9.628 9.985 9.458 9.900 103,559 +0.20(+2.11%)
Mar 21, 2016 9.662 9.756 9.398 9.696 64,943 +0.06(+0.62%)
Mar 18, 2016 9.849 9.858 9.424 9.637 70,263 -0.19(-1.90%)
Mar 17, 2016 9.569 9.883 9.466 9.824 101,982 +0.26(+2.76%)
Mar 16, 2016 9.586 9.603 9.296 9.560 31,461 -0.09(-0.88%)
Mar 15, 2016 9.781 9.960 9.398 9.645 66,954 -0.01(-0.09%)
Mar 14, 2016 9.739 9.900 9.518 9.654 44,963 -0.15(-1.56%)
Mar 11, 2016 9.747 10.00 9.381 9.807 68,403 +0.14(+1.50%)
Mar 10, 2016 9.883 9.883 9.552 9.662 65,408 -0.20(-2.07%)
Mar 09, 2016 9.900 9.926 9.688 9.866 60,790 -0.01(-0.09%)
Mar 08, 2016 9.875 9.960 9.628 9.875 44,370 -0.07(-0.68%)
Mar 07, 2016 9.951 10.02 9.637 9.943 85,865 -0.14(-1.35%)
Mar 04, 2016 9.586 10.08 9.586 10.08 123,182 +0.43(+4.41%)
Mar 03, 2016 9.824 9.985 9.569 9.654 44,893 -0.09(-0.87%)
Mar 02, 2016 10.04 10.04 9.458 9.739 120,393 -0.36(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.