Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.62	11.83	11.35	11.52	294,837	+0.18(+1.54%)
Feb 25, 2005	11.15	11.59	11.13	11.34	253,489	+0.19(+1.69%)
Feb 24, 2005	11.12	11.34	10.98	11.15	334,631	+0.11(+1.01%)
Feb 23, 2005	10.82	11.12	10.68	11.04	236,398	+0.23(+2.14%)
Feb 22, 2005	10.98	10.98	10.63	10.81	218,916	+0.24(+2.25%)
Feb 18, 2005	10.80	10.87	10.37	10.57	313,092	-0.21(-1.95%)
Feb 17, 2005	11.03	11.13	10.50	10.78	716,497	-0.27(-2.41%)
Feb 16, 2005	11.27	11.50	10.99	11.05	464,526	-0.22(-1.99%)
Feb 15, 2005	11.64	11.64	11.20	11.27	560,263	-0.19(-1.65%)
Feb 14, 2005	11.41	11.80	11.20	11.46	186,607	+0.05(+0.43%)
Feb 11, 2005	11.38	12.10	11.38	11.41	129,424	-0.14(-1.21%)
Feb 10, 2005	11.90	11.90	11.41	11.55	203,953	-0.06(-0.48%)
Feb 09, 2005	11.28	12.25	11.19	11.61	539,077	+0.41(+3.69%)
Feb 08, 2005	11.31	11.33	11.06	11.19	110,067	-0.10(-0.90%)
Feb 07, 2005	11.20	11.48	10.72	11.30	201,616	+0.16(+1.48%)
Feb 04, 2005	10.94	11.17	10.64	11.13	201,156	+0.15(+1.34%)
Feb 03, 2005	10.78	11.02	10.64	10.98	196,849	+0.32(+2.95%)
Feb 02, 2005	10.67	10.75	10.61	10.67	155,924	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.