Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 +0.17 (+1.69%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.905 6.105 5.852 5.959 94,458 -0.02(-0.30%)
Dec 29, 2022 6.003 6.297 5.853 5.977 207,496 +0.03(+0.45%)
Dec 28, 2022 5.781 6.012 5.754 5.950 181,054 +0.12(+2.14%)
Dec 27, 2022 5.549 5.954 5.505 5.825 383,395 +0.33(+6.00%)
Dec 23, 2022 5.469 5.522 5.264 5.496 104,046 +0.04(+0.82%)
Dec 22, 2022 5.451 5.476 5.255 5.451 108,988 +0.00(+0.00%)
Dec 21, 2022 5.531 5.567 5.349 5.451 168,440 -0.02(-0.33%)
Dec 20, 2022 5.344 5.567 5.255 5.469 155,101 +0.13(+2.50%)
Dec 19, 2022 5.371 5.478 5.273 5.335 233,494 +0.01(+0.17%)
Dec 16, 2022 5.148 5.398 5.037 5.326 186,385 +0.20(+3.82%)
Dec 15, 2022 5.122 5.255 5.104 5.130 62,775 -0.08(-1.54%)
Dec 14, 2022 5.024 5.389 4.769 5.211 145,213 +0.13(+2.63%)
Dec 13, 2022 5.157 5.371 5.073 5.077 106,124 -0.05(-1.04%)
Dec 12, 2022 4.774 5.157 4.765 5.130 160,740 +0.45(+9.71%)
Dec 09, 2022 4.685 4.908 4.596 4.676 66,701 -0.17(-3.49%)
Dec 08, 2022 5.059 5.132 4.828 4.845 59,725 -0.19(-3.72%)
Dec 07, 2022 4.837 5.077 4.820 5.032 69,388 +0.22(+4.63%)
Dec 06, 2022 4.952 5.041 4.810 4.810 79,666 -0.23(-4.59%)
Dec 05, 2022 5.326 5.326 5.041 5.041 143,636 -0.23(-4.39%)
Dec 02, 2022 5.362 5.460 5.246 5.273 69,125 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.