Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.36	10.50	10.05	10.50	231,650	+0.40(+3.94%)
Dec 28, 2018	10.03	10.36	9.899	10.10	92,613	+0.27(+2.72%)
Dec 27, 2018	9.467	9.830	9.467	9.830	70,282	+0.15(+1.52%)
Dec 26, 2018	9.683	9.744	9.390	9.683	184,651	+0.00(+0.00%)
Dec 24, 2018	9.510	9.847	9.510	9.683	19,680	+0.09(+0.90%)
Dec 21, 2018	10.02	10.05	9.510	9.597	86,825	-0.28(-2.80%)
Dec 20, 2018	10.09	10.09	9.562	9.873	155,952	-0.13(-1.30%)
Dec 19, 2018	10.25	10.51	9.977	10.00	102,619	-0.13(-1.28%)
Dec 18, 2018	10.11	10.28	9.977	10.13	90,659	+0.03(+0.26%)
Dec 17, 2018	10.43	10.52	9.960	10.11	172,859	-0.31(-2.98%)
Dec 14, 2018	10.37	10.56	10.32	10.42	101,991	+0.01(+0.08%)
Dec 13, 2018	10.53	10.62	10.37	10.41	192,885	-0.16(-1.55%)
Dec 12, 2018	10.46	10.81	10.45	10.57	113,584	+0.16(+1.58%)
Dec 11, 2018	10.35	10.50	10.33	10.41	177,150	+0.09(+0.84%)
Dec 10, 2018	10.37	10.50	10.06	10.32	83,912	-0.19(-1.81%)
Dec 07, 2018	10.50	10.85	10.34	10.51	103,843	-0.02(-0.16%)
Dec 06, 2018	10.35	10.57	10.17	10.53	128,191	+0.13(+1.25%)
Dec 04, 2018	10.52	10.52	10.08	10.40	141,699	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.