Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.13 +0.08 (+0.84%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.84 10.97 10.97 10.97 53,142 -0.07(-0.62%)
Dec 30, 2015 11.06 11.08 10.73 11.04 224,517 -0.02(-0.15%)
Dec 29, 2015 10.99 11.13 10.90 11.06 169,633 +0.09(+0.85%)
Dec 28, 2015 10.67 11.07 10.46 10.96 177,328 +0.32(+3.04%)
Dec 24, 2015 10.78 10.64 10.64 10.64 9,523 +0.02(+0.16%)
Dec 23, 2015 10.44 10.76 10.44 10.62 28,159 +0.19(+1.79%)
Dec 22, 2015 10.50 10.57 10.00 10.44 42,109 +0.00(+0.00%)
Dec 21, 2015 10.44 10.45 10.21 10.44 98,869 +0.01(+0.08%)
Dec 18, 2015 10.76 10.87 10.33 10.43 69,690 -0.27(-2.54%)
Dec 17, 2015 10.21 11.06 10.17 10.70 165,719 +0.71(+7.16%)
Dec 16, 2015 9.790 9.985 9.432 9.985 53,688 +0.20(+2.09%)
Dec 15, 2015 9.654 9.832 9.603 9.781 51,459 +0.13(+1.32%)
Dec 14, 2015 9.730 9.943 9.415 9.654 156,449 -0.13(-1.30%)
Dec 11, 2015 9.909 9.951 9.654 9.781 188,178 -0.13(-1.29%)
Dec 10, 2015 9.977 10.08 9.824 9.909 175,806 -0.09(-0.85%)
Dec 09, 2015 9.866 10.10 9.807 9.994 113,251 +0.11(+1.12%)
Dec 08, 2015 9.994 9.994 9.586 9.883 146,042 -0.13(-1.27%)
Dec 07, 2015 9.960 10.19 9.892 10.01 171,340 +0.09(+0.94%)
Dec 04, 2015 10.05 10.20 9.747 9.917 133,234 -0.20(-2.02%)
Dec 03, 2015 10.16 10.37 9.977 10.12 207,421 +0.03(+0.34%)
Dec 02, 2015 9.475 10.32 9.373 10.09 278,307 +0.63(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.