Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.725	6.839	6.659	6.814	74,260	+0.04(+0.60%)
Dec 28, 2012	6.733	6.774	6.643	6.774	72,982	+0.01(+0.12%)
Dec 27, 2012	6.782	6.782	6.602	6.765	61,820	+0.02(+0.36%)
Dec 26, 2012	6.782	6.814	6.741	6.741	46,053	+0.00(+0.00%)
Dec 24, 2012	6.610	6.782	6.570	6.741	65,334	+0.18(+2.74%)
Dec 21, 2012	6.635	6.725	6.529	6.561	214,661	-0.16(-2.43%)
Dec 20, 2012	6.594	6.765	6.594	6.725	102,262	+0.01(+0.12%)
Dec 19, 2012	6.668	6.749	6.619	6.717	81,282	+0.03(+0.49%)
Dec 18, 2012	6.765	6.814	6.640	6.684	199,500	-0.04(-0.61%)
Dec 17, 2012	6.782	6.904	6.692	6.725	81,031	-0.03(-0.48%)
Dec 14, 2012	6.733	6.790	6.733	6.757	31,488	+0.02(+0.24%)
Dec 13, 2012	6.782	6.888	6.733	6.741	52,853	-0.07(-0.96%)
Dec 12, 2012	6.929	6.929	6.806	6.806	36,546	-0.08(-1.18%)
Dec 11, 2012	6.749	6.904	6.733	6.888	54,094	+0.13(+1.93%)
Dec 10, 2012	6.863	6.872	6.733	6.757	45,206	-0.07(-0.96%)
Dec 07, 2012	6.839	6.920	6.744	6.823	32,280	+0.06(+0.84%)
Dec 06, 2012	6.872	6.937	6.717	6.765	74,879	-0.08(-1.19%)
Dec 05, 2012	6.733	6.929	6.710	6.847	37,280	+0.11(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.