Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.45 10.45 10.26 10.38 30,851 +0.10(+1.02%)
Dec 30, 2004 10.10 10.49 10.10 10.28 92,985 -0.03(-0.34%)
Dec 29, 2004 10.28 10.35 10.10 10.31 54,385 +0.01(+0.13%)
Dec 28, 2004 10.34 10.41 10.24 10.30 66,008 -0.04(-0.40%)
Dec 27, 2004 10.27 10.73 10.14 10.34 85,954 +0.27(+2.70%)
Dec 23, 2004 9.840 10.16 9.826 10.07 101,165 +0.23(+2.34%)
Dec 22, 2004 9.756 9.931 9.659 9.840 66,869 +0.10(+1.00%)
Dec 21, 2004 9.721 9.805 9.638 9.742 143,353 +0.07(+0.72%)
Dec 20, 2004 9.498 9.931 9.408 9.673 106,618 +0.44(+4.75%)
Dec 17, 2004 9.408 9.408 9.059 9.234 61,990 +0.20(+2.24%)
Dec 16, 2004 9.519 9.519 9.032 9.032 44,770 -0.14(-1.52%)
Dec 15, 2004 9.338 9.338 9.129 9.171 23,102 +0.04(+0.46%)
Dec 14, 2004 9.338 9.338 8.990 9.129 39,461 -0.06(-0.68%)
Dec 13, 2004 9.129 9.380 8.892 9.192 61,847 +0.10(+1.07%)
Dec 10, 2004 9.234 9.234 8.990 9.094 40,035 +0.03(+0.38%)
Dec 09, 2004 8.976 9.275 8.962 9.059 88,824 -0.07(-0.76%)
Dec 08, 2004 9.269 9.756 8.816 9.129 179,657 -0.36(-3.81%)
Dec 07, 2004 9.861 10.06 9.408 9.491 183,101 -0.28(-2.86%)
Dec 06, 2004 10.14 10.14 9.756 9.770 128,429 -0.33(-3.31%)
Dec 03, 2004 9.910 10.21 9.910 10.10 61,703 -0.26(-2.55%)
Dec 02, 2004 10.10 10.64 10.10 10.37 59,838 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.