Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.22 +0.17 (+1.69%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.148 4.191 4.096 4.096 49,502 -0.04(-1.05%)
Dec 30, 2021 4.001 4.226 4.001 4.139 134,451 +0.15(+3.70%)
Dec 29, 2021 4.105 4.148 3.992 3.992 97,069 -0.09(-2.13%)
Dec 28, 2021 4.079 4.200 4.027 4.079 82,109 -0.01(-0.32%)
Dec 27, 2021 4.105 4.191 4.061 4.092 146,463 -0.03(-0.74%)
Dec 23, 2021 4.191 4.252 4.122 4.122 74,065 -0.05(-1.25%)
Dec 22, 2021 4.070 4.183 4.035 4.174 79,588 +0.15(+3.66%)
Dec 21, 2021 4.113 4.165 3.966 4.027 76,108 +0.02(+0.43%)
Dec 20, 2021 4.009 4.079 3.953 4.009 155,967 -0.08(-1.91%)
Dec 17, 2021 4.044 4.165 3.983 4.087 67,743 +0.03(+0.86%)
Dec 16, 2021 4.044 4.100 4.018 4.053 98,618 +0.02(+0.43%)
Dec 15, 2021 4.105 4.144 3.966 4.035 151,237 -0.10(-2.31%)
Dec 14, 2021 4.296 4.324 4.087 4.131 240,783 -0.21(-4.80%)
Dec 13, 2021 4.296 4.365 4.165 4.339 285,500 -0.15(-3.29%)
Dec 10, 2021 4.382 4.487 4.304 4.487 124,843 +0.15(+3.40%)
Dec 09, 2021 4.356 4.408 4.235 4.339 96,004 -0.04(-0.99%)
Dec 08, 2021 4.261 4.443 4.244 4.382 78,326 +0.11(+2.64%)
Dec 07, 2021 4.244 4.273 4.183 4.270 78,178 +0.16(+3.80%)
Dec 06, 2021 4.001 4.173 3.931 4.113 125,845 +0.15(+3.72%)
Dec 03, 2021 4.027 4.113 3.906 3.966 139,817 -0.12(-2.97%)
Dec 02, 2021 4.191 4.191 3.931 4.087 84,374 +0.13(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.