Indicators

Cresud Sacif ADR (NQ: CRESY )

10.05 -0.16 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.09	10.20	9.919	9.919	21,537	-0.33(-3.20%)
Nov 26, 2014	9.734	10.25	10.25	10.25	147,869	+0.61(+6.28%)
Nov 25, 2014	9.851	9.851	9.355	9.641	160,679	-0.13(-1.38%)
Nov 24, 2014	9.313	9.800	9.263	9.776	100,873	+0.49(+5.25%)
Nov 21, 2014	9.582	9.582	9.288	9.288	80,444	-0.11(-1.16%)
Nov 20, 2014	9.464	9.658	9.347	9.397	126,129	-0.19(-2.02%)
Nov 19, 2014	9.927	9.927	9.422	9.591	75,748	-0.29(-2.98%)
Nov 18, 2014	9.666	9.978	9.641	9.885	97,567	+0.20(+2.09%)
Nov 17, 2014	9.616	9.734	9.498	9.683	87,166	+0.07(+0.70%)
Nov 14, 2014	9.347	9.641	9.347	9.616	91,902	+0.30(+3.25%)
Nov 13, 2014	8.960	9.464	8.918	9.313	59,022	+0.40(+4.43%)
Nov 12, 2014	8.674	8.918	8.674	8.918	38,797	+0.29(+3.41%)
Nov 11, 2014	8.758	8.775	8.581	8.623	79,396	-0.08(-0.97%)
Nov 10, 2014	8.699	8.884	8.590	8.707	52,806	+0.03(+0.29%)
Nov 07, 2014	8.690	8.775	8.581	8.682	81,565	-0.07(-0.77%)
Nov 06, 2014	8.598	8.749	8.421	8.749	67,177	+0.19(+2.26%)
Nov 05, 2014	8.581	8.749	8.455	8.556	72,319	+0.00(+0.00%)
Nov 04, 2014	8.775	8.783	8.522	8.556	101,347	-0.19(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.